Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 16:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:0016.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 10:53:11710376,20660377,00400377,90380378,00200379,00380,002382,00102382,30202382,60252382,70302
11.05.2026 10:52:55710376,20660377,00400377,90380378,00200379,00380,002382,30102382,60152382,70202382,90302
11.05.2026 10:52:04710376,20660377,00400377,90380378,00200379,00380,002382,30102382,50202382,60252382,70302
11.05.2026 10:51:31710376,20660377,00400377,90380378,00200379,00380,002382,50102382,60152382,70202382,90302
11.05.2026 10:51:31710376,20660377,00400377,90380378,00200379,00380,002382,50102382,60152382,70202382,90302
11.05.2026 10:51:31710376,20660377,00400377,90380378,00200379,00382,50100382,60150382,70200382,90300383,00500
11.05.2026 10:51:31710376,20660377,00400377,90380378,00200379,00382,50100382,60150382,70200382,90300383,00500
11.05.2026 10:50:16708377,00448377,90428378,00248379,0048380,00382,50100382,60150382,70200382,90300383,00500
11.05.2026 10:50:15708377,00448377,90428378,00248379,0048380,00382,50100382,60150382,70200382,80300382,90400
11.05.2026 10:49:21758377,00498377,90478378,00298379,0098380,00382,50100382,60150382,70200382,80300382,90400
11.05.2026 10:49:031 258377,00998377,90978378,00798379,00598380,00382,50100382,60150382,70200382,80300382,90400
11.05.2026 10:48:451 258377,00998377,90978378,00798379,00598380,00382,50100382,70150382,80250382,90350383,00550
11.05.2026 10:48:451 258377,00998377,90978378,00798379,00598380,00382,50100382,70150382,80250382,90350383,00550
11.05.2026 10:48:321 258377,00998377,90978378,00798379,00598380,00381,0025382,50125382,70175382,80275382,90375
11.05.2026 10:48:321 258377,00998377,90978378,00798379,00598380,00382,50100382,70150382,80250382,90350383,00550
11.05.2026 10:48:111 023377,901 003378,00823379,00623380,0025381,00382,50100382,70150382,80250382,90350383,00550
11.05.2026 10:47:271 023377,901 003378,00823379,00623380,0025381,00382,7050382,80150382,90250383,00450383,90550
11.05.2026 10:46:231 023377,901 003378,00823379,00623380,0025381,00382,80100382,90200383,00400383,90500384,00700
11.05.2026 10:43:011 023377,901 003378,00823379,00623380,0025381,00382,90100383,00300383,90400384,00600384,50700
11.05.2026 10:41:061 018377,90998378,00818379,00618380,0020381,00382,90100383,00300383,90400384,00600384,50700
11.05.2026 10:40:381 018377,90998378,00818379,00618380,0020381,00382,9050383,00250383,90350384,00550384,50650
11.05.2026 10:40:261 018377,90998378,00818379,00618380,0020381,00383,00200383,90300384,00500384,50600384,60700
11.05.2026 10:40:061 018377,90998378,00818379,00618380,0020381,00383,00200383,90300384,00500384,50550384,60650
11.05.2026 10:40:001 018377,90998378,00818379,00618380,0020381,00383,90100384,00300384,50350384,60450384,70550
11.05.2026 10:39:35988377,90968378,00818379,00618380,0020381,00383,90100384,00300384,50350384,60450384,70550
11.05.2026 10:39:221 017377,90997378,00818379,00618380,0020381,00383,90100384,00300384,50350384,60450384,70550
11.05.2026 10:38:581 017377,90997378,00818379,00618380,0020381,00383,90100384,00300384,50350384,60450384,70500
11.05.2026 10:38:471 017377,90997378,00818379,00618380,0020381,00383,90100384,00300384,50350384,70400384,80750
11.05.2026 10:38:47988377,90968378,00818379,00618380,0020381,00383,90100384,00300384,50350384,70400384,80750
11.05.2026 10:38:31988377,90968378,00818379,00618380,0020381,00384,00200384,50250384,70300384,80650384,90700
11.05.2026 10:38:29988377,90968378,00818379,00618380,0020381,00384,00200384,70250384,80600384,90650385,00700
11.05.2026 10:38:191 088377,901 068378,00818379,00618380,0020381,00384,00200384,70250384,80600384,90650385,00700
11.05.2026 10:38:181 088377,901 068378,00818379,00618380,0020381,00384,7050384,80400384,90450385,00500385,30600
11.05.2026 10:38:021 088377,901 068378,00818379,00618380,0020381,00384,80350384,90400385,00450385,30550385,501 100
11.05.2026 10:37:471 088377,901 068378,00818379,00618380,0020381,00384,80350384,90400385,00650385,30750385,501 300
11.05.2026 10:36:241 328377,001 068377,901 048378,00798379,00598380,00384,80350384,90400385,00650385,30750385,501 300
11.05.2026 10:36:021 328377,001 068377,901 048378,00798379,00598380,00384,9050385,00300385,30400385,50950385,701 000
11.05.2026 10:34:481 328377,001 068377,901 048378,00798379,00598380,00384,9050385,00300385,30400385,40750385,501 300
11.05.2026 10:33:461 328377,001 068377,901 048378,00798379,00598380,00384,9050385,00100385,30200385,40550385,501 100
11.05.2026 10:33:461 328377,001 068377,901 048378,00798379,00598380,00384,9050385,00100385,30200385,40550385,501 100
11.05.2026 10:33:221 228377,00968377,90948378,00698379,00498380,00384,9050385,00100385,30200385,40550385,501 100
11.05.2026 10:32:481 228377,00968377,90948378,00698379,00498380,00384,9050385,00100385,30150385,40500385,501 050
11.05.2026 10:32:171 228377,00968377,90948378,00698379,00498380,00385,0050385,30100385,40450385,501 000385,701 050
11.05.2026 10:31:571 228377,00968377,90948378,00698379,00498380,00385,0050385,40400385,50950385,701 000385,801 050
11.05.2026 10:31:571 228377,00968377,90948378,00698379,00498380,00385,0050385,40400385,50950385,701 000385,801 050
11.05.2026 10:31:381 228377,00968377,90948378,00698379,00498380,00385,40350385,50900385,70950385,801 000385,901 050
11.05.2026 10:31:381 228377,00968377,90948378,00698379,00498380,00385,40350385,50900385,70950385,801 000385,901 050
11.05.2026 10:30:471 228377,00968377,90948378,00698379,00498380,00385,50550385,70600385,80650385,90700386,00800
11.05.2026 10:30:121 228377,00968377,90948378,00698379,00498380,00385,5050385,70100385,80150385,90200386,00300
11.05.2026 10:29:111 228377,00968377,90948378,00698379,00498380,00385,7050385,80100385,90150386,00250388,40600